The Prague Stock Exchange and RM-System - daily results dne 29.3.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.4.2018 3.4.2018 29.3.2018 28.3.2018 27.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | -7.03% | 5 550 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 6 660 | 15 | ||||||||||
| VÍTKOVICE | 92.00 | 0.00% | 12 060 | 130 | ||||||||||
| TWITTER, INC | 600.00 | +5.82% | 30 000 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 346.00 | +2.95% | 34 600 | 100 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 50 600 | 46 | ||||||||||
| CPI FIM | 15.00 | +1.35% | 56 330 | 3 800 | ||||||||||
| VIG | 690.50 | +0.36% | 6 229 429 | 8 990 | 690.00 | +0.58% | 82 400 | 120 | ||||||
| VOLKSWAGEN AG | 4 130.00 | +2.99% | 82 500 | 20 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 88 750 | 25 | ||||||||||
| O2 C.R. | 285.00 | +1.60% | 26 985 238 | 94 902 | 284.50 | 0.00% | 90 640 | 320 | ||||||
| MICROSOFT CORP. | 1 846.00 | -1.07% | 107 212 | 58 | ||||||||||
| UNIPETROL | 378.00 | +1.89% | 11 647 891 | 30 953 | 375.00 | +0.81% | 168 700 | 450 | ||||||
| KOFOLA CS | 407.00 | 0.00% | 186 239 | 462 | 410.00 | +0.49% | 178 513 | 436 | ||||||
| ERSTE GROUP BANK A | 1 042.00 | +0.48% | 84 252 233 | 80 401 | 1 039.00 | +0.87% | 219 585 | 210 | ||||||
| DEUTSCHE BANK AG | 324.00 | -0.30% | 337 105 | 1 050 | ||||||||||
| PHILIP MORRIS ČR A | 17 160.00 | +0.23% | 24 328 160 | 1 417 | 17 360.00 | +0.70% | 501 700 | 29 | ||||||
| STOCK | 72.90 | +0.55% | 2 250 710 | 30 428 | 72.80 | -0.27% | 586 985 | 7 918 | ||||||
| CETV | 85.00 | -0.35% | 1 821 814 | 21 390 | 85.00 | -2.19% | 723 818 | 8 506 | ||||||
| ČEZ | 514.00 | 0.00% | 145 821 454 | 284 031 | 513.00 | +0.20% | 779 262 | 1 524 | ||||||
| ||||||||||||||
