The Prague Stock Exchange and RM-System - daily results dne 29.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2000 1.9.2000 31.8.2000 30.8.2000 29.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 35.30 | -1.94% | 35 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 12.10 | 0.00% | 109 | 9 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
| ELITE | 13.00 | 0.00% | 156 | 12 | ||||||||||
| MOTOKOV INTER. | 170.80 | +9.98% | 171 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 31.50 | -1.25% | 189 | 6 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| SAMKA | 44.00 | 0.00% | 220 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 117.10 | 0.00% | 234 | 2 | ||||||||||
| HOME | 45.00 | 0.00% | 270 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 79.90 | 0.00% | 320 | 4 | ||||||||||
| SEMOMA OLOMOUC | 34.30 | 0.00% | 343 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 60.60 | 0.00% | 364 | 6 | ||||||||||
| VULKAN | 96.50 | -1.53% | 386 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.00 | -4.76% | 400 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 408.00 | -2.04% | 408 | 1 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
| TEREOS TTD | 16.90 | +0.59% | 439 | 26 | ||||||||||
| ||||||||||||||
