The Prague Stock Exchange and RM-System - daily results dne 29.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 450.80 | -0.26% | 451 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 201.00 | -19.60% | 1 809 | 9 | ||||||||||
| INTEL CORP. | 355.70 | -1.11% | 3 913 | 11 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 590.00 | -3.62% | 5 590 | 1 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | +0.34% | 7 450 | 5 | ||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | +4.84% | 13 000 | 20 | ||||||
| SELGEN | 1 302.00 | -0.76% | 13 061 | 10 | ||||||||||
| MCDONALDS CORP. | 1 335.30 | -1.54% | 14 688 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.00 | -0.30% | 16 219 | 49 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | -10.56% | 26 400 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 950.00 | +3.26% | 43 900 | 44 | ||||||||||
| TATRA | 133.30 | +0.67% | 47 148 | 350 | ||||||||||
| VIG | 955.00 | +1.26% | 6 053 825 | 6 347 | 948.00 | +1.39% | 98 090 | 104 | ||||||
| ECM | 156.00 | +1.26% | 720 978 | 4 687 | 158.00 | +1.28% | 124 630 | 800 | ||||||
| UNIPETROL | 208.60 | -1.60% | 45 384 650 | 214 912 | 211.90 | +0.52% | 150 297 | 707 | ||||||
| NOKIA CORP. | 180.80 | -0.22% | 166 358 | 922 | ||||||||||
| VOLKSWAGEN AG | 1 918.00 | -1.13% | 169 684 | 88 | ||||||||||
| AAA AUTO | 17.65 | +0.63% | 429 270 | 24 544 | 17.40 | 0.00% | 262 730 | 15 100 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.17% | 452 540 524 | 116 054 | 3 899.00 | +1.01% | 307 768 | 79 | ||||||
| PHILIP MORRIS ČR A | 9 299.00 | -0.01% | 3 335 980 | 359 | 9 300.00 | +0.54% | 333 592 | 36 | ||||||
| ||||||||||||||
