The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 47.60 | -9.84% | 48 | 1 | ||||||||||
| IMEX | 20.00 | 0.00% | 80 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.00 | -0.95% | 155 | 5 | ||||||
| TELTRAS | 40.00 | 0.00% | 160 | 4 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 162 | 6 | ||||||||||
| TEREOS TTD | 17.80 | +1.13% | 231 | 13 | ||||||||||
| HOTEL ČERNIGOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| SČC | 49.70 | -9.30% | 249 | 5 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 300 | 10 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.60 | -9.54% | 307 | 12 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | -10.00% | 324 | 5 | ||||||||||
| TONASO | 13.30 | 0.00% | 333 | 25 | ||||||||||
| ALIBONA LITOVEL | 56.20 | -1.91% | 337 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 19.00 | +0.21% | 228 | 12 | 30.10 | 0.00% | 361 | 12 | ||||||
| SATOS | 40.90 | -5.54% | 368 | 9 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 412.30 | -1.73% | 412 | 1 | ||||||
| TIBA | 17.60 | 0.00% | 461 | 27 | ||||||||||
| ||||||||||||||
