The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 3.20 | -3.03% | 38 | 12 | ||||||||||
| IMPERIAL K. VARY | 85.10 | -0.11% | 85 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 109.00 | -9.24% | 109 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 60.10 | 0.00% | 120 | 2 | ||||||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 122 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 25.00 | -3.84% | 125 | 5 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| STAROROL.PORCELÁN | 33.50 | -1.47% | 134 | 4 | ||||||||||
| MAGNETON | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| VIGONA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 22.00 | 0.00% | 176 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 36.00 | 0.00% | 180 | 5 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.10 | -8.63% | 181 | 9 | ||||||||||
| BRISK TÁBOR | 91.60 | -4.68% | 183 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 47.20 | -0.42% | 189 | 4 | ||||||||||
| MASSAG | 20.60 | -2.36% | 206 | 10 | ||||||||||
| FIRN | 11.10 | 0.00% | 222 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 15.10 | 0.00% | 227 | 15 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
| ||||||||||||||
