The Prague Stock Exchange and RM-System - daily results dne 3.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 160.00 | -17.09% | 1 120 | 7 | ||||||||||
| INTEL CORP. | 1 120.00 | +0.90% | 1 120 | 1 | ||||||||||
| ATAS NÁCHOD | 555.00 | +8.82% | 1 665 | 3 | ||||||||||
| E4U | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
| TWITTER, INC | 965.00 | -0.72% | 2 895 | 3 | ||||||||||
| MCDONALDS CORP. | 5 120.00 | -0.77% | 5 120 | 1 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.98% | 10 100 | 25 | ||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
| VÍTKOVICE | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
| STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
| DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
| CPI FIM | 10.00 | 0.00% | 49 870 | 5 000 | ||||||||||
| KOFOLA CS | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
| KAROSERIA | 1 250.00 | -0.79% | 75 000 | 60 | ||||||||||
| PFNONWOVENS | 688.00 | +2.08% | 3 391 754 | 4 985 | 680.00 | +1.19% | 79 254 | 117 | ||||||
| VOLKSWAGEN AG | 3 820.00 | +0.36% | 87 900 | 23 | ||||||||||
| MICROSOFT CORP. | 3 240.00 | -4.98% | 106 930 | 33 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 000.00 | +0.71% | 112 000 | 8 | ||||||||||
| AVAST | 110.00 | 0.00% | 897 837 | 8 204 | 109.00 | -1.80% | 125 989 | 1 149 | ||||||
| O2 C.R. | 217.00 | +0.70% | 3 875 741 | 17 820 | 216.50 | -0.46% | 277 179 | 1 274 | ||||||
| ||||||||||||||
