The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUTECH ŠTERBERK | 15.50 | +6.16% | 16 | 1 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| PIVOV.LOUNY | 136.30 | +3.17% | 136 | 1 | ||||||||||
| DOWO | 35.80 | -4.78% | 143 | 4 | ||||||||||
| PRAGOLAKTOS | 18.60 | 0.00% | 186 | 10 | ||||||||||
| DOPLA PAP | 94.80 | 0.00% | 190 | 2 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 200 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 68.30 | -0.29% | 205 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.50 | 0.00% | 205 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 206.80 | +1.17% | 207 | 1 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.10 | -3.42% | 212 | 15 | ||||||
| IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
| PRIMONA | 20.00 | +5.26% | 220 | 11 | ||||||||||
| ZÁPADOKÁMEN | 224.40 | +10.00% | 224 | 1 | ||||||||||
| GRANITOL | 227.50 | +11.08% | 228 | 1 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.10 | 0.00% | 232 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | +9.91% | 248 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | 0.00% | 262 | 10 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 270 | 9 | ||||||||||
| TESLA KARLÍN | 45.30 | +0.22% | 272 | 6 | ||||||||||
| ||||||||||||||
