The Prague Stock Exchange and RM-System - daily results dne 30.4.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 605.00 | 0.00% | 605 | 1 | ||||||||||
| FAGRON | 81.20 | -0.12% | 1 626 | 20 | ||||||||||
| MICROSOFT CORP. | 802.70 | -0.75% | 4 014 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +1.81% | 7 700 | 1 | ||||||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 4.50 | -2.17% | 9 005 | 2 001 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| PRAZSKE SLUZBY | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| NOKIA CORP. | 148.20 | +1.43% | 35 566 | 240 | ||||||||||
| UNIPETROL | 137.90 | -1.85% | 843 966 | 6 108 | 139.00 | +0.65% | 36 159 | 260 | ||||||
| PFNONWOVENS | 595.30 | -0.45% | 1 213 870 | 2 025 | 599.00 | -0.16% | 53 311 | 89 | ||||||
| VOLKSWAGEN AG | 5 311.00 | +1.54% | 58 348 | 11 | ||||||||||
| MCDONALDS CORP. | 1 992.60 | -0.06% | 59 778 | 30 | ||||||||||
| CPI FIM | 16.80 | -1.18% | 134 450 | 7 946 | 16.90 | -1.74% | 92 548 | 5 464 | ||||||
| NWR | 12.45 | -3.86% | 740 167 | 59 041 | 12.80 | -0.77% | 95 319 | 7 480 | ||||||
| INTEL CORP. | 527.40 | +1.52% | 104 680 | 200 | ||||||||||
| FORTUNA | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
| DEUTSCHE TELEKOM | 326.70 | +2.67% | 138 487 | 427 | ||||||||||
| VÍTKOVICE | 328.00 | +2.78% | 152 571 | 460 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.48% | 1 274 001 | 122 | 10 495.00 | -0.06% | 178 484 | 17 | ||||||
| VIG | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||||
| ||||||||||||||
