The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| PRIOR ČR | 239.90 | +9.99% | 240 | 1 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 358 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 437.80 | +0.18% | 438 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 220.10 | -8.10% | 440 | 2 | ||||||||||
| AVIA | 26.00 | 0.00% | 520 | 20 | ||||||||||
| ODKOLEK | 341.00 | +0.11% | 682 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 806 | 1 007 | ||||||||||
| SPOLANA | 50.92 | -5.00% | 0 | 0 | 79.80 | 0.00% | 958 | 12 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
| INTERHOTEL OLYMPIK | 521.00 | +3.88% | 1 042 | 2 | ||||||||||
| SLADOVNA HODONICE | 551.10 | +0.20% | 1 102 | 2 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 430.20 | -2.24% | 1 291 | 3 | ||||||||||
| TESLA JIHLAVA | 206.00 | -6.15% | 1 442 | 7 | ||||||||||
| MILETA | 125.00 | +1.79% | 1 500 | 12 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 524 | 4 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | 0.00% | 1 531 | 1 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
| ||||||||||||||
