The Prague Stock Exchange and RM-System - daily results dne 30.6.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 170.10 | +5.32% | 1 531 | 9 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| SILON | 983.00 | -3.74% | 1 966 | 2 | ||||||||||
| RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
| AVIA | 59.90 | +9.50% | 6 290 | 105 | ||||||||||
| JITKA JINDŘ.HRADEC | 200.50 | -5.46% | 7 218 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 482.00 | +1.47% | 7 230 | 15 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 800.00 | +2.42% | 7 600 | 2 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 203.30 | +0.01% | 10 407 | 2 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 12 155 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 2 700.00 | +0.19% | 290 025 | 108 | 2 680.00 | -2.54% | 13 400 | 5 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 384.00 | +0.39% | 13 440 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 950.00 | -0.25% | 233 890 | 15 | 15 555.00 | 0.00% | 15 555 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 44.00 | +5.76% | 17 732 | 403 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 19 950 | 7 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 720.00 | +6.06% | 21 760 | 8 | ||||||
| AKRO OPF GLOBAL. | 488.20 | +0.02% | 21 969 | 45 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 22 203 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 490.00 | +4.25% | 23 520 | 48 | ||||||||||
| ||||||||||||||
