The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 560.00 | +6.42% | 560 | 1 | ||||||||||
| B.G.M. CAPITAL | 337.70 | +2.20% | 675 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
| VULKAN | 282.70 | 0.00% | 1 982 | 7 | ||||||||||
| GUMOTEX | 501.30 | -4.65% | 2 507 | 5 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 392.50 | -3.79% | 2 748 | 7 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| AVIA | 33.10 | 0.00% | 2 814 | 85 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | -2.57% | 3 440 | 10 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 4 704 | 2 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.91% | 4 910 | 2 | ||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 5 030 | 32 | ||||||||||
| VÍNO MIKULOV | 951.00 | +0.05% | 6 657 | 7 | ||||||||||
| SOFTWARE 602 | 74.00 | -9.75% | 7 400 | 100 | ||||||||||
| CONCORDIA INV.IF | 286.10 | -1.75% | 8 583 | 30 | ||||||||||
| ||||||||||||||
