The Prague Stock Exchange and RM-System - daily results dne 31.3.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 68.40 | 0.00% | 274 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| SELGEN | 280.00 | +3.70% | 560 | 2 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | +1.79% | 816 | 3 | ||||||
| ELEKTROPORC.LOUNY | 283.30 | -0.03% | 850 | 3 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 921 | 27 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -6.32% | 1 066 | 144 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| VULKAN | 221.20 | +0.04% | 1 327 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
| OSTROJ | 150.00 | +0.33% | 1 500 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.10 | -0.02% | 1 584 | 4 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| BIOPHARM VÚBVL | 910.20 | -8.98% | 1 820 | 2 | ||||||||||
| CONSUS IF | 47.50 | -5.18% | 1 900 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 562.10 | 0.00% | 2 248 | 4 | ||||||||||
| PARAMO | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| ||||||||||||||
