The Prague Stock Exchange and RM-System - daily results dne 31.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2006 3.8.2006 2.8.2006 1.8.2006 31.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 5 895 | 15 | ||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 6 600 | 30 | ||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 830.00 | -7.77% | 6 640 | 8 | ||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 18 525 | 13 | ||||
| VÍTKOVICE | 255.00 | -5.90% | 24 696 | 100 | ||||||||
| METROSTAV | 732.40 | -5.19% | 29 296 | 40 | ||||||||
| KOMERČNÍ BANKA | 3 277.00 | +1.24% | 267 017 574 | 81 584 | 3 250.00 | 0.00% | 32 500 | 10 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +3.34% | 32 806 | 22 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.39% | 34 250 | 25 | ||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 274.00 | -3.69% | 41 100 | 150 | ||||
| TATRA | 115.00 | -6.65% | 42 085 | 343 | ||||||||
| JÄKL KARVINÁ | 2 125.00 | +0.14% | 156 835 | 74 | ||||||||
| ARCELORMITTAL | 2 350.00 | -2.08% | 165 500 | 70 | ||||||||
| AKRO OPF PROG.SPOL | 400.00 | +1.26% | 200 000 | 500 | ||||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 562.00 | +9.93% | 266 950 | 475 | ||||
| UNIPETROL | 204.70 | +0.10% | 153 044 865 | 745 748 | 203.20 | +0.54% | 359 383 | 1 749 | ||||
| O2 C.R. | 488.30 | +1.03% | 179 053 725 | 366 412 | 492.90 | +1.04% | 1 350 170 | 2 753 | ||||
| ČEZ | 815.20 | -0.51% | 1 270 028 056 | 1 542 932 | 822.00 | +0.55% | 6 773 066 | 8 236 | ||||
