The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 68.00 | -1.30% | 846 | 13 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | -2.10% | 1 127 | 84 | ||||||
| BOHEMIA CRYS.GROUP | 65.60 | -1.65% | 1 968 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 211.20 | -9.74% | 4 224 | 20 | ||||||||||
| SČ ARMATURKA | 179.00 | +5.29% | 5 370 | 30 | ||||||||||
| VÍTKOVICE | 415.50 | +0.07% | 5 819 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
| SELGEN | 1 506.00 | +19.94% | 12 048 | 8 | ||||||||||
| VOLKSWAGEN AG | 6 609.00 | -2.17% | 13 218 | 2 | ||||||||||
| TATRA | 131.10 | +0.07% | 25 082 | 191 | ||||||||||
| VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
| DEUTSCHE TELEKOM | 223.00 | -0.80% | 34 219 | 153 | ||||||||||
| EXXON MOBIL CORP. | 1 392.30 | +0.75% | 76 752 | 55 | ||||||||||
| MCDONALDS CORP. | 1 155.00 | +0.54% | 115 920 | 101 | ||||||||||
| ARCELORMITTAL | 2 435.00 | -0.16% | 118 825 | 49 | ||||||||||
| NOKIA CORP. | 292.90 | -3.71% | 120 411 | 410 | ||||||||||
| CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
| INTEL CORP. | 305.50 | +0.62% | 200 338 | 664 | ||||||||||
| PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
| ||||||||||||||
