The Prague Stock Exchange and RM-System - daily results dne 5.1.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					170.00	-19.12%	2 380	14
ČESKÁ SPOŘITELNA					1 480.00	0.00%	19 240	13
KOFOLA CS	420.00	0.00%	190 260	453	418.00	0.00%	37 620	90
DEUTSCHE TELEKOM					395.00	-1.25%	39 500	100
APPLE INC.					3 800.00	+1.87%	41 800	11
PFNONWOVENS	818.00	-1.21%	10 737 016	13 156	824.00	-0.72%	58 420	71
FORTUNA	180.00	-0.28%	955 980	5 311	179.50	+0.27%	91 670	510
PHILIP MORRIS ČR A	16 400.00	-1.91%	42 262 160	2 563	16 600.00	-2.12%	133 600	8
TWITTER, INC					507.00	+0.59%	151 500	300
CPI FIM					20.80	+0.97%	162 108	7 960
DEUTSCHE BANK AG					412.00	-1.67%	169 482	410
STOCK	77.40	+1.18%	238 047	3 081	78.00	0.00%	193 114	2 488
CETV	99.80	-0.10%	1 445 133	14 485	100.20	+0.20%	235 631	2 351
VOLKSWAGEN AG					4 450.00	+2.06%	287 070	65
INTEL CORP.					920.00	-1.07%	307 370	337
O2 C.R.	279.00	+0.18%	7 783 643	28 017	279.50	-0.18%	331 300	1 200
NOKIA CORP.					109.00	-3.11%	346 386	3 143
VIG	700.00	0.00%	10 149 691	14 650	699.00	+0.64%	870 804	1 258
UNIPETROL	376.50	+0.13%	56 355 978	149 959	377.00	+0.53%	871 746	2 320
ERSTE GROUP BANK A	974.60	-0.02%	59 978 936	61 892	969.00	+0.31%	1 022 219	1 057
‹‹ First 60     Next 20 ›