The Prague Stock Exchange and RM-System - daily results dne 5.10.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 267.80 | -6.98% | 2 142 | 8 | ||||||||||
NWR | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
DEUTSCHE TELEKOM | 423.00 | +3.68% | 6 345 | 15 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 12 006 | 16 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 16 600 | 2 | ||||||||||
VÍTKOVICE | 377.60 | -0.10% | 25 204 | 68 | ||||||||||
EXXON MOBIL CORP. | 1 825.00 | +1.36% | 47 450 | 26 | ||||||||||
CPI FIM | 7.60 | -2.56% | 48 665 | 6 420 | ||||||||||
METROSTAV | 1 118.20 | +0.08% | 53 676 | 48 | ||||||||||
STOCK | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
NOKIA CORP. | 164.00 | +2.50% | 114 800 | 700 | ||||||||||
UNIPETROL | 152.15 | -0.56% | 4 050 755 | 26 393 | 153.10 | -0.33% | 170 646 | 1 117 | ||||||
ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
MCDONALDS CORP. | 2 403.20 | +2.95% | 240 320 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 1 435.00 | 0.00% | 259 723 | 181 | ||||||||||
PFNONWOVENS | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
VIG | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||||
PHILIP MORRIS ČR A | 11 550.00 | -0.17% | 4 181 469 | 362 | 11 550.00 | +0.29% | 643 771 | 56 | ||||||
|