The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 54.00 | -10.00% | 54 | 1 | ||||||||||
| ZELENINA BRNO | 21.50 | -4.44% | 65 | 3 | ||||||||||
| DOWO | 19.00 | -9.52% | 95 | 5 | ||||||||||
| TEXLEN | 17.20 | +3.61% | 103 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 112 | 10 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.20 | -0.16% | 120 | 2 | ||||||||||
| KOVO PRAHA | 61.30 | 0.00% | 123 | 2 | ||||||||||
| SČ ARMATURKA | 26.50 | -5.35% | 133 | 5 | ||||||||||
| LES. SPOL.JIHLAVA | 18.10 | -9.04% | 145 | 8 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| METAZ | 53.00 | +8.16% | 159 | 3 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 168 | 12 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | 0.00% | 180 | 8 | ||||||||||
| GRAFIT | 45.00 | +9.75% | 180 | 4 | ||||||||||
| ALIBONA LITOVEL | 36.00 | +9.09% | 180 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 189 | 9 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.13% | 196 | 3 | ||||||||||
| DOMOV PRAHA | 50.00 | +8.69% | 200 | 4 | ||||||||||
| ||||||||||||||
