The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 201.90 | +0.09% | 202 | 1 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 481 | 2 | ||||||||||
| AVIA | 13.00 | -9.09% | 585 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.20 | +9.98% | 672 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
| BMT | 288.80 | +6.48% | 866 | 3 | ||||||||||
| DKF HOLDING | 5.30 | +1.92% | 885 | 167 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| JÄKL KARVINÁ | 124.40 | +7.24% | 942 | 8 | ||||||||||
| SELGEN | 278.00 | +3.57% | 1 112 | 4 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| KOVOPLAST CHLUMEC | 167.20 | 0.00% | 1 338 | 8 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| TESLA JIHLAVA | 199.00 | -3.39% | 1 393 | 7 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 525 | 50 | ||||||
| ||||||||||||||
