The Prague Stock Exchange and RM-System - daily results dne 5.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 270.20 | -3.15% | 811 | 3 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -1.24% | 5 128 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 000.00 | -6.04% | 7 000 | 1 | ||||||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 9 021 | 1 002 | ||||||
| CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
| VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.26% | 13 600 | 17 | ||||||||||
| HYPOTEČNÍ BANKA | 1 695.00 | -1.73% | 15 120 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.10 | 0.00% | 16 805 | 48 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
| VÍTKOVICE | 675.00 | -0.58% | 77 288 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 5 400.00 | -2.53% | 5 714 134 | 1 053 | 5 300.00 | -5.45% | 138 716 | 26 | ||||||
| AAA AUTO | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
| KOMERČNÍ BANKA | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
| PFNONWOVENS | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
| NOKIA CORP. | 394.30 | -0.15% | 425 135 | 1 106 | ||||||||||
| ECM | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
| ARCELORMITTAL | 5 000.00 | -4.04% | 608 650 | 120 | ||||||||||
| INTEL CORP. | 358.60 | -1.78% | 747 360 | 2 106 | ||||||||||
| TATRA | 287.50 | -1.37% | 789 447 | 2 839 | ||||||||||
| ||||||||||||||
