The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 4.40 | 0.00% | 18 | 4 | ||||||||||
| KLENOTY BRNO | 1.50 | -6.25% | 21 | 14 | ||||||||||
| LITES | 24.30 | 0.00% | 49 | 2 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 44.40 | -0.67% | 89 | 2 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| VÍTKOVICE | 5.50 | -8.33% | 171 | 31 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 100.80 | +9.92% | 202 | 2 | ||||||||||
| TOS ČELÁKOVICE | 34.80 | -0.28% | 209 | 6 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ZBROJOVKA BRNO | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
| IMPS | 41.00 | 0.00% | 246 | 6 | ||||||||||
| SLÉVÁRNA KUŘIM | 41.00 | 0.00% | 246 | 6 | ||||||||||
| VÍNO BZENEC | 62.00 | 0.00% | 248 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 91.00 | 0.00% | 273 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.10 | 0.00% | 280 | 9 | ||||||||||
| TUSCULUM | 20.10 | 0.00% | 302 | 15 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 310 | 16 | ||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 320 | 16 | ||||||||||
| STROJTEX | 27.10 | 0.00% | 325 | 12 | ||||||||||
| ||||||||||||||
