The Prague Stock Exchange and RM-System - daily results dne 6.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.22 | -4.35% | 757 323 | 3 399 578 | 0.20 | -33.33% | 2 710 | 11 700 | ||||||
| VÍTKOVICE | 409.70 | +2.42% | 4 473 | 11 | ||||||||||
| FAGRON | 90.70 | -0.11% | 7 260 | 80 | ||||||||||
| SM VOD.A KAN.OVA | 2 569.00 | +14.12% | 7 707 | 3 | ||||||||||
| CPI FIM | 10.00 | +1.01% | 25 346 | 2 540 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 431.00 | +2.86% | 29 731 | 21 | ||||||||||
| STOCK | 74.70 | +0.95% | 80 784 | 1 088 | 74.50 | +1.08% | 31 780 | 427 | ||||||
| CETIN | 172.10 | -0.26% | 250 462 | 1 454 | 172.90 | +0.52% | 32 851 | 190 | ||||||
| DEUTSCHE TELEKOM | 450.40 | -2.49% | 45 040 | 100 | ||||||||||
| PLG LOBKOWICZ | 194.95 | +0.05% | 473 014 | 2 427 | 192.00 | -1.03% | 48 000 | 250 | ||||||
| INTEL CORP. | 725.90 | +0.31% | 63 153 | 87 | ||||||||||
| NOKIA CORP. | 169.20 | -2.64% | 86 621 | 509 | ||||||||||
| PFNONWOVENS | 821.10 | +1.70% | 13 276 547 | 16 188 | 833.60 | +1.30% | 101 902 | 124 | ||||||
| VIG | 865.00 | -0.06% | 4 933 631 | 5 691 | 872.00 | +0.24% | 110 712 | 127 | ||||||
| FORTUNA | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
| UNIPETROL | 189.05 | +1.64% | 16 230 936 | 86 479 | 189.00 | +2.49% | 178 575 | 950 | ||||||
| O2 C.R. | 145.15 | -0.58% | 35 175 353 | 242 337 | 147.60 | +0.75% | 195 768 | 1 334 | ||||||
| PHILIP MORRIS ČR A | 10 780.00 | -0.16% | 8 082 706 | 751 | 10 703.00 | -0.44% | 278 845 | 26 | ||||||
| MICROSOFT CORP. | 1 164.80 | -2.19% | 320 703 | 271 | ||||||||||
| VOLKSWAGEN AG | 5 177.10 | -1.66% | 363 825 | 70 | ||||||||||
| ||||||||||||||
