The Prague Stock Exchange and RM-System - daily results dne 7.8.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 13.8.2002 12.8.2002 9.8.2002 8.8.2002 7.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -3.67% | 236 | 18 | ||||||||||
| PIVOVAR V.POPOVICE | 297.00 | +0.20% | 297 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 450 | 1 | ||||||
| TEPNA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 502 | 3 | ||||||
| BMT | 515.10 | +2.79% | 515 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | 0.00% | 601 | 12 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 666 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 148.60 | -9.93% | 743 | 5 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | +0.08% | 745 | 6 | ||||||
| STAROROL.PORCELÁN | 190.00 | 0.00% | 760 | 4 | ||||||||||
| GUMOTEX | 228.60 | -2.72% | 927 | 4 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 561.30 | +16.04% | 1 123 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.30 | +0.06% | 1 136 | 7 | ||||||||||
| BRISK TÁBOR | 378.90 | -4.29% | 1 137 | 3 | ||||||||||
| ||||||||||||||
