The Prague Stock Exchange and RM-System - daily results dne 7.8.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 417.40 | +1.78% | 4 174 | 10 | ||||||||||
MICROSOFT CORP. | 1 620.00 | +1.16% | 6 480 | 4 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 8 450 | 5 | ||||||||||
VÍTKOVICE | 130.30 | 0.00% | 13 030 | 100 | ||||||||||
NOKIA CORP. | 140.30 | 0.00% | 14 054 | 100 | ||||||||||
ALPHABET (GOOGLE) | 21 039.90 | +0.18% | 21 040 | 1 | ||||||||||
Holcim (Česko) | 3 050.00 | +1.66% | 30 500 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 633.50 | -0.07% | 90 041 | 55 | ||||||||||
O2 C.R. | 285.40 | +0.49% | 19 813 496 | 69 479 | 284.40 | +0.18% | 92 681 | 326 | ||||||
FORTUNA | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
KOFOLA CS | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
UNIPETROL | 292.40 | -0.51% | 16 435 741 | 56 240 | 292.00 | -0.38% | 146 250 | 500 | ||||||
VIG | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
PHILIP MORRIS ČR A | 15 496.00 | -0.02% | 790 788 | 51 | 15 500.00 | 0.00% | 184 297 | 12 | ||||||
CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||||
PFNONWOVENS | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||||
STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
TWITTER, INC | 387.30 | -9.27% | 449 470 | 1 165 | ||||||||||
ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||||
|