The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUSCULUM | 20.10 | 0.00% | 121 | 6 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
PEREX | 21.00 | 0.00% | 210 | 10 | ||||||||||
IF TOP PROFIT | 21.10 | 0.00% | 211 | 10 | ||||||||||
RADLICKÁ MLÉKÁRNA | 22.20 | 0.00% | 222 | 10 | ||||||||||
LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
TERCO TELČ NÁBYTEK | 133.10 | -0.07% | 266 | 2 | ||||||||||
VODÁRENSKÁ A K.PLZ | 71.30 | -0.41% | 285 | 4 | ||||||||||
ŠTERNBERSKÉ LESY | 143.00 | 0.00% | 286 | 2 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 38.10 | 0.00% | 305 | 8 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 320 | 16 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 334 | 2 | ||||||||||
PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 338 | 13 | ||||||||||
RETEX | 33.90 | +9.00% | 339 | 10 | ||||||||||
INOV.CENTR.VÚK | 22.80 | 0.00% | 365 | 16 | ||||||||||
NATURAMYL | 184.20 | +10.96% | 368 | 2 | ||||||||||
IMPS | 41.00 | 0.00% | 369 | 9 | ||||||||||
ELEKTROPORC.LOUNY | 76.10 | 0.00% | 381 | 5 | ||||||||||
METRA BLANSKO | 46.20 | -0.43% | 416 | 9 | ||||||||||
PRAGA HOSTIVAŘ | 7.00 | -4.10% | 420 | 60 | ||||||||||
|