The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | -3.67% | 8 393 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -5.88% | 9 240 | 33 | ||||||||||
| VET ASSETS | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | +9.88% | 28 840 | 35 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | -3.93% | 36 188 | 226 | ||||||
| DEUTSCHE TELEKOM | 401.10 | -1.06% | 40 110 | 100 | ||||||||||
| METROSTAV | 1 450.00 | -5.77% | 44 950 | 31 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +0.67% | 45 000 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | -1.85% | 69 524 | 92 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 852.00 | -0.30% | 86 090 | 101 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 520.50 | +0.73% | 174 629 | 69 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | -0.44% | 182 746 | 410 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 201.00 | -0.75% | 263 047 | 219 | ||||||
| AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
| CETV | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
| ARCELORMITTAL | 6 311.50 | -1.03% | 383 928 | 61 | ||||||||||
| TATRA | 249.00 | -0.63% | 401 026 | 1 650 | ||||||||||
| VÍTKOVICE | 610.00 | +1.34% | 543 590 | 890 | ||||||||||
| ||||||||||||||
