The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 1.10 | 0.00% | 2 | 2 | ||||||||||
| MASNA BRNO | 4.00 | +33.33% | 4 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 2.10 | 0.00% | 8 | 4 | ||||||||||
| DOWO | 6.00 | 0.00% | 12 | 2 | ||||||||||
| CUKROVAR LITOVEL | 9.00 | 0.00% | 18 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| TILIA-LDS | 24.00 | -7.69% | 24 | 1 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 3.00 | +200.00% | 51 | 17 | ||||||||||
| TOS LIPNÍK | 13.00 | 0.00% | 65 | 5 | ||||||||||
| LIF - 2 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| FIRN | 13.30 | -1.48% | 80 | 6 | ||||||||||
| BSH HOLICE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| LESY MĚLNÍK | 47.00 | +4.44% | 94 | 2 | ||||||||||
| FORESTA | 16.00 | 0.00% | 96 | 6 | ||||||||||
| FLORIA KROMĚŘÍŽ | 14.00 | 0.00% | 98 | 7 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.00 | -8.95% | 122 | 2 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.10 | 0.00% | 130 | 16 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | +4.47% | 140 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.00 | -5.14% | 140 | 2 | ||||||||||
| SFINX | 18.30 | +1.10% | 146 | 8 | ||||||||||
| ||||||||||||||
