The Prague Stock Exchange and RM-System - daily results dne 9.8.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 410 | 1 | ||||||
| ŠMERAL BRNO | 171.00 | -18.57% | 684 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
| DEUTSCHE BANK AG | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| PFNONWOVENS | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
| TESLA KARLÍN | 390.00 | -11.36% | 7 410 | 19 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 7 520 | 4 | ||||||||||
| CPI FIM | 11.30 | +0.89% | 13 097 | 1 190 | ||||||||||
| VIG | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
| MCDONALDS CORP. | 3 520.00 | +0.85% | 35 200 | 10 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 48 000 | 16 | ||||||||||
| MICROSOFT CORP. | 2 425.00 | +1.25% | 48 500 | 20 | ||||||||||
| AVAST | 68.50 | 0.00% | 6 248 856 | 92 055 | 69.00 | -1.42% | 67 860 | 990 | ||||||
| TWITTER, INC | 732.00 | -1.08% | 79 120 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 90 060 | 250 | ||||||
| ERSTE GROUP BANK A | 938.20 | -1.45% | 54 109 490 | 57 668 | 945.00 | -0.94% | 94 500 | 100 | ||||||
| NOKIA CORP. | 120.40 | 0.00% | 0 | 0 | 120.00 | -0.08% | 102 010 | 850 | ||||||
| O2 C.R. | 259.50 | +0.19% | 10 392 986 | 40 062 | 260.50 | -0.76% | 149 992 | 576 | ||||||
| VOLKSWAGEN AG | 3 810.00 | -2.05% | 243 740 | 64 | ||||||||||
| UNIPETROL | 379.00 | +0.13% | 113 698 | 300 | 378.50 | 0.00% | 306 153 | 808 | ||||||
| ||||||||||||||
