The Prague Stock Exchange and RM-System - daily results dne 9.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 58.60 | 0.00% | 703 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.70 | -3.71% | 2 342 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | +0.06% | 3 007 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 242.00 | 0.00% | 3 146 | 13 | ||||||||||
| STAVOSTROJ | 530.00 | -6.02% | 3 180 | 6 | ||||||||||
| PARAMO | 1 099.00 | +4.17% | 27 475 | 25 | 1 075.00 | +0.44% | 3 220 | 3 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| JÄKL KARVINÁ | 1 656.70 | +3.22% | 6 627 | 4 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.85% | 8 000 | 16 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 264.00 | +5.33% | 9 984 | 8 | ||||||||||
| EUROVIA CS | 3 850.00 | -4.70% | 77 000 | 20 | 3 921.00 | -0.99% | 11 763 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | +1.30% | 4 052 | 1 | 4 001.10 | +0.01% | 12 003 | 3 | ||||||
| SM ENERGETIKA | 3 373.00 | +0.02% | 13 492 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
| ZČ ENERGETIKA | 7 050.00 | -2.69% | 21 150 | 3 | ||||||||||
| TATRA | 67.00 | +1.51% | 25 237 | 368 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 57.30 | -1.20% | 25 326 | 434 | ||||||
| ||||||||||||||
