Top volume, RM System dne 10.4.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 354 371 143 | 211 000 | 10 000.00 | 0.00% | 78 341 200 | 7 000 | ||||||
KOMERČNÍ BANKA | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
ČEZ | 83.80 | -0.64% | 358 859 727 | 4 258 978 | 82.60 | -2.82% | 966 920 | 11 488 | ||||||
ČESKÉ RADIOKOMUN. | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
STAVOSTROJ | 280.00 | 0.00% | 568 740 | 2 036 | ||||||||||
O2 C.R. | 333.30 | -0.45% | 191 622 359 | 577 827 | 327.60 | -1.29% | 479 586 | 1 464 | ||||||
IF BOHATSTVÍ | 1 339.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 285 650 | 214 | ||||||
BRNĚN.VODÁR.A KAN. | 620.00 | +1.63% | 272 200 | 440 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 978.00 | -2.58% | 236 645 | 241 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 234 840 | 78 | ||||||
ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 343.50 | -3.89% | 212 937 | 153 | ||||||
VÍTKOVICE | 14.00 | +2.94% | 194 116 | 13 694 | ||||||||||
PHILIP MORRIS ČR A | 7 588.00 | +0.16% | 21 590 625 | 2 842 | 7 695.00 | +0.89% | 186 166 | 24 | ||||||
1.IF ŽIVNOBANKA | 675.00 | +0.58% | 174 071 | 258 | ||||||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 161 370 | 153 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 145 044 | 68 | ||||||||||
ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 605 744 469 | 1 615 592 | 371.10 | +0.48% | 135 712 | 366 | ||||||
UNIPETROL | 29.09 | -1.39% | 9 089 826 | 311 904 | 29.00 | -3.97% | 113 431 | 3 852 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.40 | +3.33% | 113 332 | 813 | ||||||
PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 321.00 | +3.51% | 110 156 | 326 | ||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 515.20 | -1.96% | 95 164 | 185 | ||||||
OSTRAV.VOD.A KAN. | 1 831.00 | +0.32% | 77 440 | 44 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 351.00 | +6.62% | 4 702 | 2 | 2 595.00 | +3.80% | 72 523 | 28 | ||||||
ZLATÝ IF KVANTO | 435.00 | -1.14% | 17 400 | 40 | 430.00 | +0.23% | 66 231 | 154 | ||||||
TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 64 535 | 345 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.00 | -0.04% | 56 448 | 228 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 330.00 | 0.00% | 48 303 | 160 | ||||||
YTONG | 3 412.10 | +0.20% | 47 769 | 14 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 39.80 | +9.64% | 45 862 | 1 199 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 262.00 | +9.73% | 42 686 | 34 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
CHEMOPROJEKT | 1 230.00 | +6.03% | 39 081 | 32 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 280.10 | -2.06% | 38 086 | 136 | ||||||
INTERHOTEL OLYMPIK | 650.00 | +3.19% | 36 391 | 55 | ||||||||||
FAGRON | 23.30 | +1.30% | 34 108 | 1 480 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 32 541 | 308 | ||||||
ČKD PRAHA DIZ | 1 280.00 | +12.32% | 32 121 | 26 | ||||||||||
STAROROL.PORCELÁN | 140.00 | +9.97% | 28 840 | 206 | ||||||||||
CEMBRIT MORAVIA | 855.00 | +3.01% | 27 360 | 32 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 073.50 | +0.13% | 25 787 | 24 | ||||||
GEODEZIE BRNO | 509.40 | +9.99% | 25 470 | 50 | ||||||||||
METRA BLANSKO | 43.00 | -0.46% | 23 822 | 554 | ||||||||||
OKD | 63.21 | 0.00% | 0 | 0 | 66.90 | +8.60% | 21 741 | 336 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 21 140 | 14 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 240.80 | -1.86% | 21 094 | 17 | ||||||
PLOMA | 240.50 | -4.22% | 17 993 | 75 | ||||||||||
BRISK TÁBOR | 408.00 | +3.84% | 17 661 | 44 | ||||||||||
HOTEL FORUM PRAHA | 510.10 | 0.00% | 16 833 | 33 | ||||||||||
XAVEROV | 61.30 | -5.69% | 16 810 | 270 | ||||||||||
ŽPSV UH. OSTROH | 467.10 | -6.80% | 16 621 | 35 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 165.00 | +3.12% | 16 500 | 100 | ||||||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.40 | -0.10% | 15 512 | 85 | ||||||
KRKONOŠSKÉ VÁPENKY | 622.00 | -5.92% | 15 085 | 24 | ||||||||||
K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | +13.63% | 14 620 | 34 | ||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 83.30 | +1.46% | 14 132 | 161 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | -0.28% | 13 960 | 10 | ||||||
MUZO | 3 450.10 | 0.00% | 13 800 | 4 | ||||||||||
WIENERBERGER C.P. | 17.80 | +1.71% | 13 675 | 784 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.20 | +0.27% | 13 297 | 367 | ||||||
|