Top volume, RM System dne 12.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2014  17.12.2014  16.12.2014  15.12.2014 12.12.2014

The Prague Sotck Exchange and RM-System - daily results - 12.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	595.10	-1.16%	254 615 429	426 064	596.50	-1.40%	9 977 511	16 635
ERSTE GROUP BANK A	558.30	-3.77%	152 722 905	269 355	561.30	-3.94%	4 991 785	8 793
KOMERČNÍ BANKA	4 880.00	+0.21%	193 666 657	39 711	4 880.00	-0.81%	1 026 926	210
O2 C.R.	250.40	+0.16%	45 487 352	181 824	249.10	-0.40%	489 601	1 959
CETV	59.75	-2.21%	4 757 799	78 612	60.10	-2.91%	482 568	7 960
TESLA KARLÍN					345.00	-5.48%	428 355	1 239
AAA AUTO					87.10	+0.11%	208 037	2 380
STOCK	87.00	-0.74%	3 514 726	40 349	88.00	-1.56%	201 730	2 280
PLG LOBKOWICZ	170.00	0.00%	2 078 255	12 191	170.40	-0.81%	188 358	1 096
CPI FIM					11.80	-1.67%	156 851	13 210
VÍTKOVICE					300.00	+2.84%	149 842	500
NOKIA CORP.					178.50	-0.83%	148 641	831
VOLKSWAGEN AG					4 986.80	-1.15%	135 274	27
ČESKÁ SPOŘITELNA					1 295.00	0.00%	123 144	96
INTEL CORP.					806.00	-2.89%	99 483	123
VIG	1 041.00	-1.33%	6 485 794	6 224	1 056.00	-0.48%	77 205	73
MICROSOFT CORP.					1 046.20	+0.19%	62 387	60
PHILIP MORRIS ČR A	10 380.00	+0.28%	2 140 307	206	10 390.00	-0.48%	41 552	4
FORTUNA	122.65	0.00%	706 235	5 746	123.00	-0.56%	28 422	230
UNIPETROL	129.50	0.00%	110 624	853	129.10	0.00%	25 850	200
‹‹ First 60     Next 20 ›