Top volume, RM System dne 12.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.2005 15.9.2005 14.9.2005 13.9.2005 12.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 205.90 | +0.15% | 87 564 654 | 427 100 | 203.70 | -0.82% | 6 569 561 | 32 351 | ||||||
O2 C.R. | 456.30 | +0.13% | 1 558 153 523 | 3 416 846 | 456.50 | +0.08% | 4 861 486 | 10 656 | ||||||
ČEZ | 653.00 | -0.23% | 633 628 629 | 963 585 | 649.00 | -0.56% | 3 543 606 | 5 398 | ||||||
KOMERČNÍ BANKA | 3 500.00 | -0.03% | 1 521 608 481 | 435 537 | 3 520.00 | -0.69% | 2 563 938 | 726 | ||||||
ARCELORMITTAL | 2 149.00 | +0.88% | 2 369 089 | 1 121 | ||||||||||
SPOLEK CH.HUT.VÝR. | 433.00 | +3.59% | 881 914 | 2 077 | 394.00 | -4.60% | 757 175 | 1 823 | ||||||
PHILIP MORRIS ČR A | 18 666.00 | -1.47% | 148 682 929 | 7 930 | 18 609.40 | -1.79% | 485 714 | 26 | ||||||
ČMD | 1 130.00 | 0.00% | 389 338 | 354 | ||||||||||
VÍTKOVICE | 221.30 | +8.16% | 382 763 | 1 731 | ||||||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 294 600 | 133 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | -4.76% | 294 000 | 70 | ||||||
ČESKÁ POJIŠŤOVNA | 20 650.00 | -0.24% | 144 550 | 7 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 94 425 | 599 | ||||||
KDYNIUM | 4 500.00 | -3.12% | 90 000 | 20 | ||||||||||
KAROSERIA | 399.00 | +3.74% | 67 852 | 170 | ||||||||||
EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 58 815 | 15 | ||||||
OSTROJ | 581.00 | +0.17% | 56 148 | 98 | ||||||||||
AKRO OPF GLOBAL. | 497.20 | -3.45% | 51 990 | 105 | ||||||||||
ČESKÁ SPOŘITELNA | 665.00 | -2.56% | 47 215 | 71 | ||||||||||
JÄKL KARVINÁ | 1 605.10 | -3.11% | 41 732 | 26 | ||||||||||
|