Top volume, RM System dne 13.7.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 593.70 | -1.13% | 525 432 084 | 882 727 | 596.10 | -1.27% | 14 714 567 | 24 577 | ||||||
| ČEZ | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | ||||||
| UNIPETROL | 296.70 | -0.84% | 68 795 330 | 230 216 | 298.10 | -0.30% | 3 144 078 | 10 483 | ||||||
| ARCELORMITTAL | 5 835.00 | +2.38% | 2 010 868 | 350 | ||||||||||
| KOMERČNÍ BANKA | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||||
| PHILIP MORRIS ČR A | 10 583.00 | -0.09% | 19 657 701 | 1 864 | 10 522.10 | -0.98% | 745 863 | 70 | ||||||
| AVIA | 143.20 | +9.98% | 662 873 | 4 629 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 925.00 | +0.06% | 365 000 | 125 | ||||||||||
| VÍTKOVICE | 722.00 | +0.05% | 340 909 | 472 | ||||||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.50 | 0.00% | 262 511 | 5 601 | ||||||
| OSTROJ | 1 030.00 | +2.43% | 157 590 | 153 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 72 720 | 240 | ||||||
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | 45 000 | 100 | ||||||||||
| TATRA | 271.70 | -1.34% | 21 180 | 77 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 091.60 | -7.53% | 7 641 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.10 | -6.71% | 3 167 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 939.00 | +1.07% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
