Top volume, RM System dne 15.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 506.00 | -0.69% | 123 642 883 | 242 952 | 507.00 | -0.59% | 4 579 995 | 8 980 | ||||||
| MONETA MONEY BANK | 83.50 | +0.36% | 116 151 048 | 1 389 755 | 83.70 | 0.00% | 1 085 538 | 12 959 | ||||||
| UNIPETROL | 378.00 | 0.00% | 170 792 850 | 450 655 | 378.00 | +1.34% | 614 159 | 1 627 | ||||||
| NOKIA CORP. | 114.30 | +1.60% | 530 075 | 4 654 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | +0.21% | 97 860 367 | 104 651 | 935.00 | +0.21% | 508 201 | 544 | ||||||
| ERSTE GROUP BANK A | 1 005.50 | +0.25% | 36 906 302 | 36 553 | 1 011.00 | +0.60% | 420 769 | 412 | ||||||
| VOLKSWAGEN AG | 4 354.00 | +1.25% | 360 368 | 82 | ||||||||||
| STOCK | 85.20 | +3.65% | 2 891 301 | 34 416 | 85.50 | +4.26% | 339 510 | 4 044 | ||||||
| O2 C.R. | 273.50 | +0.55% | 7 455 816 | 27 338 | 275.50 | +0.18% | 335 430 | 1 220 | ||||||
| AKRO OPF GLOBAL. | 382.00 | +4.37% | 228 930 | 645 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.36% | 9 649 900 | 575 | 16 880.00 | +0.48% | 185 340 | 11 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | -2.22% | 170 720 | 388 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | +3.37% | 160 935 | 455 | ||||||||||
| DEUTSCHE BANK AG | 370.10 | +1.39% | 130 647 | 350 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 127 090 | 71 | ||||||||||
| FORTUNA | 182.00 | +1.39% | 1 601 858 | 8 837 | 180.50 | 0.00% | 115 685 | 642 | ||||||
| ALPHABET (GOOGLE) | 21 700.00 | 0.00% | 108 500 | 5 | ||||||||||
| PFNONWOVENS | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||||
| CPI FIM | 12.00 | -4.00% | 37 810 | 3 075 | ||||||||||
| APPLE INC. | 3 645.00 | +4.14% | 36 425 | 10 | ||||||||||
| ||||||||||||||
