Top volume, RM System dne 15.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014 15.4.2014  14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 15.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	563.00	+1.40%	217 313 576	386 668	562.00	+0.54%	3 642 219	6 489
PHILIP MORRIS ČR A	11 280.00	+0.71%	35 517 154	3 155	11 260.00	-0.27%	2 254 301	200
CETV	56.20	-0.26%	8 542 142	149 775	55.70	-1.94%	942 232	16 565
ERSTE GROUP BANK A	663.20	-0.13%	35 982 392	54 087	665.20	+0.03%	839 544	1 261
KOMERČNÍ BANKA	4 751.00	-0.60%	111 067 917	23 346	4 785.30	+0.01%	764 565	160
VOLKSWAGEN AG					5 121.90	-0.35%	518 763	101
NWR	12.65	+3.26%	3 163 363	252 138	12.60	+0.80%	360 303	28 937
FORTUNA	134.40	+0.37%	2 060 205	15 351	134.20	+0.14%	240 086	1 790
STOCK	93.00	-1.11%	1 206 617	13 055	94.60	-2.07%	233 210	2 457
DEUTSCHE TELEKOM					309.70	-1.37%	190 117	617
PFNONWOVENS	595.00	+0.50%	1 944 947	3 263	600.00	+0.16%	165 005	275
E4U					75.00	+3.44%	108 240	1 480
AAA AUTO					48.10	+3.44%	102 609	2 200
O2 C.R.	297.90	-0.53%	21 902 340	73 409	299.00	+0.17%	90 691	303
CPI FIM	17.05	+0.29%	249 600	14 470	17.10	-1.16%	78 255	4 530
PRAŽSKÁ ENERGETIKA					7 700.00	-1.28%	69 300	9
MCDONALDS CORP.					1 985.60	+1.33%	49 437	25
NOKIA CORP.					144.10	-0.27%	47 646	330
TOMA					795.00	0.00%	44 520	56
AKRO OPF GLOBAL.					643.00	-0.31%	21 255	33
‹‹ First 60     Next 20 ›