Top volume, RM System dne 15.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 674.10 | +3.12% | 1 587 142 518 | 2 392 901 | 670.40 | +3.21% | 12 569 750 | 19 170 | ||||||
| O2 C.R. | 456.00 | 0.00% | 524 315 944 | 1 150 316 | 456.80 | -0.04% | 6 113 605 | 13 328 | ||||||
| UNIPETROL | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
| KOMERČNÍ BANKA | 3 625.00 | +1.46% | 1 543 372 696 | 431 865 | 3 596.70 | +1.63% | 2 941 185 | 826 | ||||||
| VÍTKOVICE | 272.70 | +2.71% | 2 796 469 | 10 283 | ||||||||||
| PARAMO | 1 125.00 | +5.63% | 69 390 | 63 | 1 070.00 | +2.88% | 1 328 948 | 1 204 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 0 | 0 | 381.00 | -4.75% | 484 368 | 1 197 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 359 120 | 529 | ||||||||||
| ČMD | 1 130.00 | +1.80% | 246 960 | 216 | ||||||||||
| AKRO OPF GLOBAL. | 485.60 | +0.49% | 163 802 | 340 | ||||||||||
| ARCELORMITTAL | 2 015.00 | -0.29% | 159 341 | 78 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||||
| VET ASSETS | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.45% | 115 266 | 240 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 480.00 | -10.24% | 108 824 | 67 | ||||||||||
| UNITED ENERGY | 150.50 | -8.51% | 105 194 | 670 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 555.00 | +0.01% | 82 220 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 921.10 | -4.22% | 79 780 | 27 | ||||||||||
| SEVEROČESKÉ DOLY | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||||
| TATRA | 72.00 | 0.00% | 57 092 | 795 | ||||||||||
| ||||||||||||||
