Top volume, RM System dne 16.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 506.00 | 0.00% | 88 587 901 | 174 690 | 508.00 | +0.20% | 2 924 868 | 5 761 | ||||||
| KOMERČNÍ BANKA | 939.50 | +0.48% | 128 652 150 | 137 155 | 938.00 | +0.32% | 1 659 675 | 1 774 | ||||||
| O2 C.R. | 275.50 | +0.73% | 25 749 882 | 92 927 | 278.00 | +0.91% | 1 645 360 | 5 841 | ||||||
| CETV | 94.80 | -1.56% | 8 176 708 | 86 247 | 95.10 | -0.94% | 955 761 | 10 093 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | -1.94% | 950 460 | 636 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.24% | 34 111 581 | 408 651 | 83.50 | -0.23% | 903 571 | 10 825 | ||||||
| PFNONWOVENS | 902.00 | -1.96% | 270 846 | 297 | 896.00 | -1.32% | 741 720 | 820 | ||||||
| ERSTE GROUP BANK A | 993.00 | -1.24% | 100 829 756 | 101 233 | 999.00 | -1.19% | 562 999 | 561 | ||||||
| DEUTSCHE BANK AG | 360.00 | -2.72% | 361 697 | 995 | ||||||||||
| NOKIA CORP. | 115.00 | +0.61% | 325 927 | 2 830 | ||||||||||
| UNIPETROL | 378.00 | 0.00% | 7 966 475 | 21 101 | 375.00 | -0.79% | 191 918 | 509 | ||||||
| STOCK | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | ||||||
| SELGEN | 4 080.00 | -0.48% | 126 980 | 31 | ||||||||||
| ALPHABET (GOOGLE) | 22 050.00 | +1.61% | 110 250 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 382.00 | +0.64% | 92 062 | 21 | ||||||||||
| VIG | 705.50 | +2.99% | 10 408 350 | 14 932 | 702.00 | +2.63% | 87 075 | 125 | ||||||
| MERCEDES-BENZ GROU | 1 822.00 | -0.60% | 82 234 | 45 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | -7.82% | 81 280 | 49 | ||||||||||
| FORTUNA | 180.00 | -1.10% | 52 483 361 | 291 574 | 180.00 | -0.27% | 76 588 | 425 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 149.00 | +1.33% | 50 745 | 5 | ||||||
| ||||||||||||||
