Top volume, RM System dne 16.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 24 745 423 | 2 458 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 9 156 800 | 944 | ||||||||||
| IPS SKANSKA | 192.50 | -0.10% | 244 349 | 1 280 | 190.80 | +0.26% | 4 314 690 | 22 590 | ||||||
| O2 C.R. | 664.00 | +0.03% | 158 129 734 | 239 709 | 659.60 | -1.16% | 2 314 819 | 3 516 | ||||||
| RIF | 1 420.00 | -1.25% | 11 448 825 | 8 015 | 1 427.80 | -0.08% | 1 590 776 | 1 118 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.10 | +0.03% | 1 136 563 | 4 207 | ||||||||||
| ČEZ | 116.69 | -0.17% | 34 776 283 | 298 203 | 109.90 | -4.68% | 796 910 | 6 892 | ||||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 793.50 | +0.11% | 707 043 | 888 | ||||||
| FINOP HOLDING | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
| UNIPETROL | 66.12 | -0.55% | 12 630 244 | 192 016 | 64.20 | -3.02% | 507 037 | 7 726 | ||||||
| KVANTO IPF | 533.40 | +0.03% | 26 136 | 49 | 533.40 | +0.05% | 427 485 | 803 | ||||||
| THESAURUS | 1 071.00 | +0.28% | 53 550 | 50 | 1 052.40 | -0.72% | 388 736 | 367 | ||||||
| ALPHA-EFFECT | 1 543.10 | -0.12% | 363 000 | 235 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 771.00 | +0.62% | 34 639 700 | 19 698 | 1 791.20 | +1.14% | 316 038 | 179 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 309 583 | 720 | ||||||
| KOMERČNÍ BANKA | 876.60 | +1.09% | 31 352 308 | 36 062 | 860.20 | -0.09% | 297 893 | 346 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 512.50 | -1.44% | 290 750 | 560 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 289 711 | 129 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 173.00 | +0.25% | 156 990 | 134 | 1 170.00 | -0.34% | 255 354 | 218 | ||||||
| ||||||||||||||
