Top volume, RM System dne 17.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 330.00 | +1.38% | 430 990 528 | 1 313 553 | 333.00 | +3.57% | 1 387 678 | 4 268 | ||||||
| ČEZ | 187.09 | -0.25% | 483 917 638 | 2 573 046 | 187.90 | +0.48% | 1 071 557 | 5 720 | ||||||
| UNIPETROL | 63.95 | +0.88% | 66 412 599 | 1 054 062 | 64.10 | +0.15% | 715 099 | 11 189 | ||||||
| KOMERČNÍ BANKA | 2 939.00 | +1.80% | 307 266 045 | 105 458 | 2 907.80 | +1.49% | 385 457 | 133 | ||||||
| OKD | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
| PHILIP MORRIS ČR A | 19 715.00 | +1.57% | 177 906 232 | 9 058 | 19 659.00 | +0.81% | 314 455 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 490.00 | +1.87% | 62 514 277 | 128 321 | 488.90 | +2.45% | 287 407 | 592 | ||||||
| EUROVIA CS | 1 600.00 | +6.31% | 32 000 | 20 | 1 670.00 | +2.61% | 225 510 | 136 | ||||||
| ARCELORMITTAL | 629.30 | -12.60% | 1 368 067 | 2 105 | 625.80 | -9.90% | 130 166 | 208 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +4.67% | 108 533 | 106 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 300.00 | +0.62% | 80 000 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | +0.14% | 78 537 | 116 | ||||||
| ČESKOMORAVSKÁ INV. | 54.60 | -1.62% | 65 464 | 1 123 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 235.40 | -10.25% | 44 244 | 180 | ||||||||||
| SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +5.45% | 44 205 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 1 569 | 9 | 174.00 | 0.00% | 42 570 | 239 | ||||||
| WIENERBERGER C.P. | 30.00 | -3.53% | 36 480 | 1 216 | ||||||||||
| AGROSTROJ PELHŘIM. | 291.00 | +1.74% | 35 808 | 126 | ||||||||||
| OSTROJ | 225.10 | -6.98% | 31 818 | 134 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 225.10 | -8.12% | 27 900 | 116 | ||||||
| ||||||||||||||
