Top volume, RM System dne 17.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 667 768 709 | 67 523 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 43 280 937 | 4 230 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 910 000 | 591 | ||||||
RIF | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
STROJTEX | 205.00 | 0.00% | 2 900 000 | 14 500 | ||||||||||
KOMERČNÍ BANKA | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
O2 C.R. | 557.90 | -0.92% | 322 592 773 | 575 965 | 553.00 | -1.88% | 2 468 898 | 4 440 | ||||||
HARVARD.PRŮM.HOLD. | 177.30 | -1.66% | 1 935 698 | 10 871 | ||||||||||
KOMERČNÍ BANKA IF | 697.70 | +0.15% | 1 550 702 | 2 222 | 697.00 | +0.50% | 1 849 251 | 2 660 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 47 000 | 20 | 2 345.00 | 0.00% | 1 132 206 | 482 | ||||||
ČESKÁ SPOŘITELNA | 147.02 | +0.73% | 33 563 908 | 229 144 | 145.00 | -1.36% | 982 340 | 6 725 | ||||||
AGB, PODÍLOVÝ FOND | 804.20 | -0.34% | 901 995 | 1 117 | ||||||||||
UNIPETROL | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
ŽDB | 101.31 | +4.99% | 0 | 0 | 117.00 | +6.36% | 793 550 | 8 150 | ||||||
SM VOD.A KAN.OVA | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
ČEZ | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
SM VOD.A KAN. OVA | 800.00 | 0.00% | 711 200 | 889 | ||||||||||
ALPHA-EFFECT | 1 070.00 | +1.15% | 705 582 | 670 | ||||||||||
|