Top volume, RM System dne 18.2.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMREK | 1 000.00 | 0.00% | 57 198 000 | 57 198 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 13 125 000 | 2 625 | ||||||
UNIPETROL | 70.89 | 0.00% | 132 615 060 | 1 845 247 | 70.00 | -0.28% | 6 220 142 | 87 220 | ||||||
KOMERČNÍ BANKA | 1 061.00 | -0.46% | 300 307 873 | 279 751 | 1 056.10 | -0.83% | 5 793 682 | 5 441 | ||||||
LÁZNĚ PODĚBRADY | 182.00 | -9.99% | 4 156 730 | 20 785 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 830 000 | 383 | ||||||
RIF | 1 480.00 | +0.06% | 76 516 706 | 51 788 | 1 473.00 | -0.13% | 3 824 915 | 2 594 | ||||||
ČESKÉ RADIOKOMUN. | 1 987.00 | -3.16% | 207 008 100 | 101 999 | 1 976.00 | -1.90% | 3 617 725 | 1 770 | ||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
ČESKÁ SPOŘITELNA | 225.40 | -0.57% | 322 247 172 | 1 419 351 | 222.80 | +0.54% | 3 495 094 | 15 455 | ||||||
O2 C.R. | 770.30 | -0.73% | 514 747 014 | 661 174 | 766.30 | -0.77% | 2 980 618 | 3 847 | ||||||
IP BANKA | 95.45 | -1.69% | 2 170 942 | 22 855 | 95.00 | -1.24% | 2 835 177 | 29 542 | ||||||
ČEZ | 119.60 | -2.51% | 184 550 854 | 1 515 213 | 119.20 | -2.21% | 2 121 220 | 17 473 | ||||||
KOMERČNÍ BANKA IF | 840.50 | +0.90% | 1 666 816 | 1 991 | 830.50 | -0.06% | 1 420 504 | 1 707 | ||||||
P.I.F. | 810.00 | -0.24% | 1 078 920 | 1 332 | 796.00 | +0.98% | 1 097 588 | 1 365 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +2.30% | 823 455 | 1 251 | 639.10 | -0.93% | 1 051 907 | 1 631 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.10% | 999 000 | 100 | ||||||
TATRA | 88.00 | -2.22% | 27 544 | 313 | 85.70 | -3.70% | 892 660 | 9 957 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 167.00 | +0.25% | 704 741 | 603 | 1 160.00 | +1.30% | 844 076 | 733 | ||||||
PLZEŇSKÝ PRAZDROJ | 4 400.00 | -4.98% | 0 | 0 | 5 106.00 | 0.00% | 693 780 | 135 | ||||||
|