Top volume, RM System dne 19.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,90/03 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 33 339 000 | 3 000 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | +0.07% | 17 113 543 | 122 323 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 114 900 | 1 000 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 275 600 | 1 000 | ||||||
| ADAM.STROJ.VAR/00 | 109.68 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 9 752 710 | 100 | ||||||
| PLZEŇSKÁ IS | 272.00 | +0.29% | 8 328 331 | 31 190 | ||||||||||
| COR/US PROGRES IF | 435.70 | +0.13% | 7 799 071 | 17 030 | ||||||||||
| RIF | 983.20 | +0.95% | 14 806 012 | 15 092 | 976.70 | +0.76% | 5 765 244 | 5 892 | ||||||
| KVANTO IPF | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
| HARVARD.PRŮM.HOLD. | 252.30 | 0.00% | 1 305 660 | 5 158 | ||||||||||
| ZLATÝ IF KVANTO | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | +1.32% | 491 636 | 923 | 533.10 | +0.58% | 766 272 | 1 436 | ||||||
| UNIPETROL | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
| SPIF ČESKÝ | 382.00 | +0.34% | 182 214 | 477 | 379.60 | +0.55% | 714 894 | 1 877 | ||||||
| P.I.F. | 597.00 | +0.33% | 1 018 482 | 1 706 | 594.00 | +0.16% | 609 003 | 1 026 | ||||||
| O2 C.R. | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||||
| ALPHA-EFFECT | 990.50 | +0.04% | 564 238 | 570 | ||||||||||
| IP BANKA | 100.98 | -0.01% | 211 040 | 2 100 | 101.40 | +3.36% | 497 165 | 5 041 | ||||||
| PIVOV.PARDUBICE | 75.00 | +9.48% | 450 886 | 6 012 | ||||||||||
| BVV INVEST IS | 53.00 | +8.38% | 386 794 | 7 298 | ||||||||||
| ||||||||||||||
