Top volume, RM System dne 22.11.2006
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 935.20 | +1.14% | 1 661 002 772 | 1 791 089 | 931.40 | +1.09% | 25 097 537 | 27 096 | ||||||
KOMERČNÍ BANKA | 3 168.00 | +0.44% | 357 941 187 | 113 379 | 3 180.90 | +0.06% | 6 734 313 | 2 125 | ||||||
O2 C.R. | 473.50 | +0.68% | 435 115 968 | 922 205 | 471.00 | +0.42% | 2 759 468 | 5 857 | ||||||
UNIPETROL | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||||
PHILIP MORRIS ČR A | 10 821.00 | +0.61% | 32 321 272 | 2 985 | 10 912.80 | +0.38% | 823 288 | 76 | ||||||
VET ASSETS | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||||
ARCELORMITTAL | 2 935.00 | +1.90% | 458 297 | 158 | ||||||||||
TATRA | 128.00 | -3.68% | 269 080 | 2 129 | ||||||||||
VÍTKOVICE | 490.20 | -2.15% | 262 851 | 525 | ||||||||||
OSTROJ | 955.60 | +0.48% | 255 145 | 258 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 757.00 | +3.35% | 175 700 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 721.00 | 0.00% | 72 100 | 100 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -2.34% | 32 440 | 40 | ||||||
CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 27 000 | 9 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 26 100 | 18 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | +5.46% | 22 267 | 5 | ||||||
AKRO OPF GLOBAL. | 433.10 | -0.43% | 12 993 | 30 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.34% | 12 277 | 8 | ||||||||||
METROSTAV | 850.00 | -7.19% | 8 500 | 10 | ||||||||||
|