Top volume, RM System dne 24.1.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 859.00 | +0.47% | 26 626 | 31 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 900.00 | +0.05% | 24 700 | 13 | ||||||||||
| E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
| CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 15 570 | 2 | ||||||||||
| ŠMERAL BRNO | 295.00 | +3.50% | 13 865 | 47 | ||||||||||
| VÍTKOVICE | 447.00 | +2.47% | 13 200 | 30 | ||||||||||
| TATRA | 115.00 | +0.26% | 11 500 | 100 | ||||||||||
| TESLA KARLÍN | 355.10 | +0.03% | 6 747 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 161.20 | -15.69% | 967 | 6 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
| FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 697.50 | -0.31% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
