Top volume, RM System dne 26.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 15 402 429 | 79 558 | ||||||||||
| ČESKÁ SPOŘITELNA | 369.00 | -0.27% | 291 449 | 790 | 366.50 | -0.48% | 6 873 108 | 18 459 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 405.20 | -1.41% | 2 030 207 | 5 064 | ||||||
| ČEZ | 87.09 | -2.79% | 173 549 323 | 1 996 611 | 87.30 | -3.10% | 1 757 350 | 19 981 | ||||||
| O2 C.R. | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
| PHILIP MORRIS ČR A | 9 165.00 | -2.35% | 58 844 981 | 6 485 | 9 010.50 | -2.68% | 1 144 606 | 127 | ||||||
| ELEKTROPORC.LOUNY | 231.00 | 0.00% | 946 420 | 4 115 | ||||||||||
| KOMERČNÍ BANKA | 1 509.00 | -2.39% | 214 647 142 | 141 633 | 1 509.20 | -1.69% | 918 729 | 607 | ||||||
| ČESKÉ RADIOKOMUN. | 282.30 | -4.34% | 7 075 415 | 25 446 | 276.50 | -6.14% | 708 398 | 2 508 | ||||||
| RENTIÉRSKÝ IF 1.IN | 956.10 | +0.35% | 624 414 | 607 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 240.00 | +0.37% | 468 695 | 1 973 | ||||||
| UNIPETROL | 39.12 | -2.32% | 19 405 168 | 501 478 | 38.10 | -3.05% | 432 781 | 11 125 | ||||||
| ŽĎAS | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 118 900 | 82 | ||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 186 260 | 134 | 1 385.00 | +0.70% | 107 841 | 78 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 89 538 | 62 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -6.18% | 14 875 | 35 | 424.50 | -1.53% | 76 938 | 180 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 180.10 | -2.60% | 76 325 | 24 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 611.00 | -2.16% | 69 034 | 8 | ||||||
| ||||||||||||||
