Top volume, RM System dne 27.11.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 251.00 | +2.03% | 153 080 118 | 605 181 | 249.50 | +0.93% | 3 839 050 | 15 191 | ||||||
| ČEZ | 616.90 | -0.16% | 101 616 871 | 164 752 | 617.90 | +0.06% | 2 074 896 | 3 361 | ||||||
| PFNONWOVENS | 654.90 | +2.97% | 11 147 148 | 17 220 | 653.00 | +2.36% | 1 730 660 | 2 676 | ||||||
| CETV | 64.25 | +1.98% | 9 382 769 | 146 069 | 64.50 | 0.00% | 1 617 036 | 25 184 | ||||||
| ERSTE GROUP BANK A | 595.50 | +0.02% | 46 103 264 | 77 411 | 594.00 | -0.12% | 1 564 613 | 2 632 | ||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.85% | 9 675 383 | 944 | 10 260.00 | +0.68% | 1 150 253 | 112 | ||||||
| KOMERČNÍ BANKA | 4 850.00 | +1.72% | 94 373 217 | 19 534 | 4 854.00 | +1.13% | 895 377 | 185 | ||||||
| VIG | 1 085.00 | +0.74% | 8 792 462 | 8 100 | 1 080.00 | +0.93% | 574 634 | 533 | ||||||
| VOLKSWAGEN AG | 4 954.40 | +0.97% | 421 214 | 85 | ||||||||||
| NOKIA CORP. | 183.10 | +1.16% | 411 259 | 2 261 | ||||||||||
| CPI FIM | 15.50 | +9.93% | 407 737 | 26 931 | ||||||||||
| AAA AUTO | 87.50 | +0.57% | 183 340 | 2 103 | ||||||||||
| TESLA KARLÍN | 335.00 | -1.76% | 140 700 | 420 | ||||||||||
| FORTUNA | 124.25 | +0.40% | 2 627 545 | 21 163 | 124.30 | +0.56% | 134 969 | 1 088 | ||||||
| DEUTSCHE TELEKOM | 368.20 | -0.08% | 91 970 | 250 | ||||||||||
| STOCK | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
| PLG LOBKOWICZ | 169.90 | +0.06% | 258 241 | 1 521 | 168.00 | +0.12% | 73 255 | 435 | ||||||
| VÍTKOVICE | 290.30 | +1.29% | 70 653 | 244 | ||||||||||
| NWR | 0.55 | 0.00% | 2 778 660 | 5 544 588 | 0.60 | 0.00% | 66 777 | 127 713 | ||||||
| OHL ŽS | 2 700.00 | +19.88% | 40 500 | 15 | ||||||||||
| ||||||||||||||
