Top volume, RM System dne 3.10.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 471.10 | +3.96% | 15 256 898 | 10 932 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.20 | -0.33% | 31 017 000 | 150 000 | 204.20 | +0.04% | 6 327 205 | 30 134 | ||||||
| I.EPIC HOLDING | 637.50 | +2.47% | 5 520 505 | 8 731 | ||||||||||
| O2 C.R. | 520.30 | -1.51% | 163 432 588 | 314 900 | 524.20 | -2.01% | 1 350 162 | 2 557 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
| PLZEŇSKÁ IS | 492.60 | +2.19% | 926 112 | 1 754 | ||||||||||
| ČEZ | 107.39 | +0.23% | 71 772 365 | 675 989 | 106.90 | -1.11% | 766 234 | 7 170 | ||||||
| UNIPETROL | 62.59 | +0.46% | 11 445 235 | 182 845 | 62.20 | -0.16% | 607 432 | 9 755 | ||||||
| KOMERČNÍ BANKA | 842.10 | +1.83% | 80 543 298 | 95 889 | 850.00 | +0.23% | 555 849 | 660 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 22 103 | 116 | 190.50 | -0.15% | 432 785 | 2 266 | ||||||
| ČESKÉ RADIOKOMUN. | 1 590.00 | +2.97% | 88 174 370 | 56 854 | 1 605.00 | +4.08% | 336 135 | 210 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 312 369 | 231 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
| PHILIP MORRIS ČR A | 5 495.00 | -0.99% | 1 873 795 | 341 | 5 560.00 | +0.18% | 238 613 | 43 | ||||||
| IVAX - CR | 1 362.00 | -0.21% | 9 534 | 7 | 1 366.60 | +0.22% | 221 646 | 162 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 225 440 | 520 | 432.40 | +0.93% | 171 955 | 401 | ||||||
| STAV.POD.KLATOVY | 50.00 | 0.00% | 170 700 | 3 792 | ||||||||||
| HEDVA | 31.50 | -10.00% | 170 100 | 5 400 | ||||||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 168 500 | 823 | ||||||||||
| ALPHA-EFFECT | 1 536.10 | +1.05% | 168 338 | 110 | ||||||||||
| ||||||||||||||
