Top volume, RM System dne 30.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2004  4.8.2004  3.8.2004  2.8.2004 30.7.2004

The Prague Sotck Exchange and RM-System - daily results - 30.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	198.22	-0.37%	105 950 735	532 740	199.50	+0.25%	696 077	3 500
PHILIP MORRIS ČR A	15 318.00	-12.05%	437 968 516	27 376	15 737.00	-8.84%	678 187	42
UNIPETROL	78.74	+0.75%	14 250 857	180 610	78.80	+1.15%	436 003	5 594
ČESKÉ RADIOKOMUN.	441.50	-0.18%	38 947 809	88 226	436.40	-1.26%	344 868	792
O2 C.R.	315.60	+0.03%	587 138 364	1 858 185	315.10	+0.28%	243 733	770
KOMERČNÍ BANKA	2 692.00	+1.93%	894 417 862	336 162	2 682.60	+0.13%	214 223	80
TATRA	35.00	+2.94%	25 919	747	33.60	+0.29%	193 028	5 692
PRAZSKE SLUZBY	840.00	0.00%	0	0	651.20	+2.55%	97 029	149
KOVOSVIT					580.00	-0.95%	42 958	74
OKD	370.00	+1.09%	6 660	18	360.20	-1.31%	41 078	114
VOD.A KAN.PARDUBIC					247.00	+9.29%	39 026	158
TOMA	260.00	0.00%	0	0	290.00	+4.35%	29 000	100
SUBTERRA					1 200.00	+3.44%	27 600	23
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	733.40	0.00%	23 469	32
ČMD	250.00	0.00%	0	0	255.60	-3.76%	23 004	90
VET ASSETS	25.00	0.00%	0	0	25.90	+1.56%	18 337	708
VOD.A KAN.KROMĚŘÍŽ					450.00	+9.75%	17 550	39
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 200.00	+5.08%	16 000	5
AKRO OPF GLOBAL.					328.20	+0.03%	14 778	45
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 086.00	+0.54%	14 118	13
‹‹ First 60     Next 20 ›