Top volume, RM System dne 31.3.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.4.2005 5.4.2005 4.4.2005 1.4.2005 31.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 433.50 | +8.29% | 5 836 624 400 | 13 405 191 | 431.00 | +7.34% | 3 364 568 | 7 677 | ||||||
| ČEZ | 408.10 | +2.90% | 1 833 874 737 | 4 491 189 | 409.90 | +3.71% | 1 873 006 | 4 597 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 800.00 | -0.78% | 609 529 | 163 | ||||||
| UNIPETROL | 139.22 | +0.77% | 101 162 344 | 723 629 | 140.00 | +2.18% | 526 598 | 3 796 | ||||||
| PHILIP MORRIS ČR A | 18 980.00 | -0.01% | 164 598 045 | 8 620 | 18 801.20 | -0.78% | 397 207 | 21 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 343 600 | 32 | ||||||
| ČMD | 781.00 | +0.13% | 70 290 | 90 | 750.00 | 0.00% | 230 603 | 299 | ||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 82.00 | -6.81% | 174 578 | 2 182 | ||||||
| KOMERČNÍ BANKA | 3 293.00 | +2.14% | 1 317 795 351 | 406 468 | 3 263.80 | +2.90% | 166 960 | 51 | ||||||
| AKRO OPF PROG.SPOL | 459.00 | -9.09% | 158 505 | 345 | ||||||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 137 207 | 87 | ||||||||||
| AKRO OPF GLOBAL. | 463.50 | +0.28% | 131 978 | 285 | ||||||||||
| KABELOVNA DĚČÍN | 1 488.20 | 0.00% | 55 055 | 35 | ||||||||||
| ŠMERAL BRNO | 289.00 | 0.00% | 47 119 | 164 | ||||||||||
| ČKD KUTNÁ HORA | 549.00 | +5.57% | 37 620 | 69 | ||||||||||
| SPOLANA | 199.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 30 546 | 170 | ||||||
| EUROVIA CS | 3 550.00 | 0.00% | 106 500 | 30 | 3 350.00 | -7.07% | 30 150 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 881.00 | -2.44% | 26 829 | 30 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 530.00 | -4.63% | 25 305 | 10 | ||||||
| ||||||||||||||
