Top volume, RM System dne 31.5.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||||
| KOMERČNÍ BANKA | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 488 142 | 3 720 | ||||||
| UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
| PHILIP MORRIS ČR A | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||||
| ČESKÉ RADIOKOMUN. | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||||
| ČESKÁ SPOŘITELNA | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
| MOTORPAL | 461.00 | 0.00% | 229 714 | 504 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 016.00 | +0.88% | 211 560 | 209 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
| O2 C.R. | 310.50 | +0.49% | 69 201 524 | 223 127 | 314.00 | +0.31% | 103 722 | 333 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 88 286 | 156 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 074.00 | 0.00% | 80 350 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.50 | +9.94% | 71 342 | 717 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||||
| OSTROJ | 136.10 | -7.41% | 62 346 | 436 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 433.00 | +0.11% | 57 305 | 40 | ||||||
| ||||||||||||||
