Top volume, RM System dne 4.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2007 9.1.2007 8.1.2007 5.1.2007 4.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 955.00 | -1.32% | 973 256 334 | 1 017 902 | 952.10 | -1.76% | 6 628 673 | 6 927 | ||||||
| UNIPETROL | 235.00 | -1.01% | 97 701 190 | 414 159 | 234.40 | -1.80% | 2 103 469 | 8 898 | ||||||
| KOMERČNÍ BANKA | 3 151.00 | +0.77% | 319 605 110 | 101 838 | 3 157.00 | +1.22% | 1 671 343 | 532 | ||||||
| TATRA | 175.00 | +5.93% | 1 514 583 | 8 582 | ||||||||||
| VÍTKOVICE | 675.00 | +5.22% | 840 638 | 1 263 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | -0.24% | 67 228 086 | 5 857 | 11 370.00 | -1.34% | 814 918 | 71 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 880.00 | +5.76% | 729 054 | 398 | ||||||||||
| ARCELORMITTAL | 3 131.10 | -1.69% | 396 555 | 125 | ||||||||||
| O2 C.R. | 477.60 | -0.06% | 142 697 106 | 299 510 | 479.30 | -0.24% | 334 461 | 700 | ||||||
| VET ASSETS | 55.00 | +3.77% | 11 000 | 200 | 53.50 | -3.25% | 145 306 | 2 716 | ||||||
| AVIA | 67.50 | -2.87% | 97 200 | 1 280 | ||||||||||
| OSTROJ | 1 000.00 | -4.80% | 61 000 | 61 | ||||||||||
| OHL ŽS | 3 091.00 | +9.59% | 43 274 | 14 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 27 775 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 470.00 | -1.67% | 17 640 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 15 540 | 420 | ||||||||||
| AKRO OPF GLOBAL. | 421.60 | -2.24% | 12 648 | 30 | ||||||||||
| PLIVA - LACHEMA | 1 000.00 | -1.67% | 12 000 | 12 | ||||||||||
| ||||||||||||||
